24H 最高$0.148
24H 最低$0.1407
今日开盘$0.1417
24H 成交量$71.11万
流通市值$3,031.78万
24H 涨跌额($0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
AAPLBAAPLB
|
$349.22 | $354.13 | $346.88 | $152.68万 | — | -0.50% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 419 |
DYDXDYDX Chain
|
$0.09026 | $0.0931 | $0.08819 | $30.74万 | $6,642.05万 | -0.49% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0483 | $0.047 | $491.00万 | $15.10亿 | -0.84% |
| 579 |
SCRScroll
|
$0.01778 | $0.01811 | $0.01716 | $15.09万 | $333.57万 | 1.48% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.52万 | $2,415.75万 | -0.01% |
| 467 |
GENIUSGenius
|
$0.2828 | $0.2862 | $0.2806 | $25.78万 | $1.02亿 | -1.02% |
| 500 |
CETUSCetus Protocol
|
$0.01939 | $0.01997 | $0.0191 | $22.02万 | $153.92万 | -0.21% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 256 |
SPKSpark
|
$0.015905 | $0.01632 | $0.01563 | $64.14万 | $2,688.86万 | 0.12% |
| 41 |
EUREUR
|
$1.1181 | $1.13 | $1.12 | $1,272.44万 | — | -0.48% |
| 590 |
YGGYield Guild Games
|
$0.02137 | $0.02181 | $0.02077 | $13.25万 | $1,113.73万 | 1.23% |
| 678 |
TFUELTheta Fuel
|
$0.00744 | $0.00758 | $0.00736 | $4.72万 | $5,585.38万 | -0.27% |
| 475 |
PUNDIXPundi X
|
$0.0865 | $0.0895 | $0.085 | $24.51万 | $2,213.70万 | -2.81% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 378 |
XTZTezos
|
$0.2462 | $0.2547 | $0.2416 | $36.08万 | $2.69亿 | -1.68% |
| 49 |
TQQQBTQQQB
|
$57.24 | $58.26 | $54.60 | $826.46万 | — | -1.21% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.145 | $1.15 | $1.09 | $810.45万 | $2.66亿 | 2.60% |
| 15 |
HYPEHyperliquid
|
$72.32 | $75.40 | $70.42 | $4,312.27万 | $170.25亿 | -3.72% |
| 482 |
OGOG Fan Token
|
$2.109 | $2.13 | $2.06 | $23.99万 | $851.21万 | 0.48% |
相关站点
共 40 个
Aster _比特币行情
Worldcoin _币种排行
Injective _币种排行
Hedera _数字货币市值
RWUSD _比特币行情
USD.AI _数字货币市值
Polygon _币种排行
First Digital _比特币行情
Pyth Network _比特币
SOXSB _以太坊ETH价格
Aptos _BTC行情
Sophon _比特币行情
MegaETH _数字货币市值
瑞波币 _币种排行
Sophon _比特币
Official _以太坊ETH价格
比特现金 _比特币行情
Internet _币种排行
Filecoin _比特币
Artificial _加密货币行情
恒星币 _数字货币市值
Caldera _比特币
Gram _数字货币市值
CyberConnect _BTC行情
Polygon _加密货币行情
Near Protocol _以太坊ETH价格
LayerZero _BTC行情
Binance _以太坊ETH价格
大零币 _比特币行情
Particle _比特币
TQQQB _加密货币行情
Uniswap _以太坊ETH价格
Avalanche _币种排行
CyberConnect _以太坊ETH价格
Solana _加密货币行情
Plasma _加密货币行情
Polkadot _数字货币市值
BitTensor _比特币
USD1 _币种排行
BitTensor _比特币行情