24H 最高$0.1261
24H 最低$0.1203
今日开盘$0.1255
24H 成交量$25.48万
流通市值$265.41万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
AAPLBAAPLB
|
$342.85 | $343.26 | $342.06 | $61.24万 | — | 0.09% |
| 146 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 420 |
DYDXDYDX Chain
|
$0.09125 | $0.09526 | $0.09054 | $19.65万 | $6,755.17万 | -2.80% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0472 | $0.046 | $196.54万 | $14.83亿 | 1.09% |
| 481 |
SCRScroll
|
$0.01681 | $0.01821 | $0.01675 | $14.76万 | $322.57万 | -6.56% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $270.58万 | $2,415.58万 | -0.01% |
| 285 |
GENIUSGenius
|
$0.287 | $0.2954 | $0.2861 | $38.51万 | $1.02亿 | -0.49% |
| 564 |
CETUSCetus Protocol
|
$0.01921 | $0.01985 | $0.01913 | $8.74万 | $153.39万 | -2.24% |
| 531 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 394 |
SPKSpark
|
$0.015809 | $0.016048 | $0.015692 | $21.92万 | $2,674.88万 | -0.75% |
| 27 |
EUREUR
|
$1.1317 | $1.15 | $1.12 | $782.01万 | — | 1.48% |
| 460 |
YGGYield Guild Games
|
$0.02108 | $0.02213 | $0.02097 | $16.31万 | $1,116.89万 | -4.18% |
| 622 |
TFUELTheta Fuel
|
$0.00732 | $0.00762 | $0.0073 | $3.66万 | $5,523.15万 | -3.05% |
| 482 |
PUNDIXPundi X
|
$0.0911 | $0.0944 | $0.0908 | $14.63万 | $2,350.00万 | -2.46% |
| 148 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 195 |
XTZTezos
|
$0.2519 | $0.2685 | $0.251 | $61.15万 | $2.78亿 | -3.89% |
| 250 |
TQQQBTQQQB
|
$51.9 | $52.93 | $51.73 | $46.30万 | — | -0.88% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.171 | $1.20 | $1.16 | $458.19万 | $2.79亿 | -0.17% |
| 14 |
HYPEHyperliquid
|
$76.45 | $78.16 | $76.31 | $1,797.42万 | $183.72亿 | -0.71% |
| 438 |
OGOG Fan Token
|
$2.109 | $2.17 | $2.10 | $17.95万 | $879.99万 | -2.27% |
相关站点
共 40 个
Hashflow _币种排行
Solana _BTC行情
CyberConnect _加密货币行情
USDC _BTC行情
Plasma _以太坊ETH价格
StraitsX USD _BTC行情
Artificial _BTC行情
PAX Gold _BTC行情
Injective _比特币
Ondo _比特币行情
Polygon _加密货币行情
BEAMX _比特币
Pudgy Penguins _币种排行
Caldera _币种排行
以太坊 _数字货币市值
Worldcoin _币种排行
Internet _数字货币市值
Hamster Kombat _比特币
TONToken _加密货币行情
RWUSD _比特币行情
Caldera _数字货币市值
牛来 _以太坊ETH价格
Ripple USD _数字货币市值
BitTensor _以太坊ETH价格
Celo _加密货币行情
USDC _加密货币行情
狗币 _加密货币行情
Vanar Chain _比特币行情
Near Protocol _以太坊ETH价格
Avalanche _币种排行
Secret _比特币
Avalanche _BTC行情
Gitcoin _以太坊ETH价格
Internet _以太坊ETH价格
StraitsX USD _数字货币市值
Aerodrome _加密货币行情
Gram _比特币
瑞波币 _比特币行情
TONToken _以太坊ETH价格
Gains Network _加密货币行情