24H 最高$0.045
24H 最低$0.0424
今日开盘$0.0444
24H 成交量$22.61万
流通市值$722.87万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
AAPLBAAPLB
|
$357.29 | $360.97 | $355.29 | $52.00万 | — | 0.19% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 246 |
DYDXDYDX Chain
|
$0.08564 | $0.09226 | $0.08513 | $50.71万 | $6,732.05万 | -4.58% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0467 | $476.90万 | $15.09亿 | 0.85% |
| 329 |
SCRScroll
|
$0.01791 | $0.01879 | $0.01748 | $33.75万 | $346.59万 | 2.34% |
| 85 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $284.34万 | $2,415.75万 | 0.00% |
| 350 |
GENIUSGenius
|
$0.2759 | $0.2846 | $0.2718 | $31.07万 | $1.02亿 | -0.58% |
| 394 |
CETUSCetus Protocol
|
$0.01764 | $0.01887 | $0.01746 | $24.83万 | $146.42万 | -4.96% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 245 |
SPKSpark
|
$0.015224 | $0.015947 | $0.015077 | $51.26万 | $2,662.42万 | -2.25% |
| 47 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $875.96万 | — | -0.34% |
| 466 |
YGGYield Guild Games
|
$0.02006 | $0.02096 | $0.0198 | $18.31万 | $1,089.68万 | -2.34% |
| 597 |
TFUELTheta Fuel
|
$0.00692 | $0.00739 | $0.00683 | $6.01万 | $5,444.52万 | -4.68% |
| 359 |
PUNDIXPundi X
|
$0.0767 | $0.0819 | $0.0759 | $30.05万 | $2,062.13万 | -4.48% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 267 |
XTZTezos
|
$0.2273 | $0.2448 | $0.2258 | $45.23万 | $2.64亿 | -5.76% |
| 94 |
TQQQBTQQQB
|
$56.58 | $61.20 | $55.58 | $253.79万 | — | -4.94% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.057 | $1.12 | $1.04 | $577.39万 | $2.61亿 | -3.03% |
| 15 |
HYPEHyperliquid
|
$69.53 | $75.35 | $67.07 | $3,968.13万 | $172.83亿 | -3.66% |
| 447 |
OGOG Fan Token
|
$2.054 | $2.15 | $2.03 | $19.23万 | $869.10万 | -2.33% |