24H 最高$1.04
24H 最低$0.964
今日开盘$1.008
24H 成交量$36.15万
流通市值$1,259.06万
24H 涨跌额($0.00)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
AAPLBAAPLB
|
$358.18 | $360.97 | $354.94 | $47.24万 | — | 0.39% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 253 |
DYDXDYDX Chain
|
$0.09012 | $0.09262 | $0.08651 | $52.81万 | $6,618.77万 | 1.25% |
| 61 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0463 | $693.44万 | $14.98亿 | 0.64% |
| 512 |
SCRScroll
|
$0.01817 | $0.01846 | $0.01695 | $14.55万 | $333.03万 | 3.47% |
| 64 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $636.72万 | $2,416.27万 | -0.01% |
| 359 |
GENIUSGenius
|
$0.2784 | $0.2846 | $0.2751 | $31.01万 | $1.02亿 | -0.64% |
| 411 |
CETUSCetus Protocol
|
$0.01831 | $0.01887 | $0.0181 | $23.71万 | $148.48万 | -1.56% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 225 |
SPKSpark
|
$0.015647 | $0.016141 | $0.015299 | $65.95万 | $2,688.30万 | -1.03% |
| 39 |
EUREUR
|
$1.1036 | $1.11 | $1.10 | $1,340.54万 | — | -0.25% |
| 378 |
YGGYield Guild Games
|
$0.02054 | $0.02096 | $0.01996 | $28.99万 | $1,081.33万 | 0.49% |
| 613 |
TFUELTheta Fuel
|
$0.00722 | $0.00751 | $0.00704 | $4.06万 | $5,579.29万 | -2.56% |
| 364 |
PUNDIXPundi X
|
$0.0795 | $0.0825 | $0.0781 | $30.42万 | $2,093.27万 | -1.85% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 259 |
XTZTezos
|
$0.2392 | $0.2448 | $0.2313 | $49.38万 | $2.59亿 | 1.57% |
| 98 |
TQQQBTQQQB
|
$56.76 | $61.32 | $55.58 | $295.13万 | — | -5.86% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.098 | $1.13 | $1.05 | $693.30万 | $2.59亿 | 0.92% |
| 17 |
HYPEHyperliquid
|
$72.6 | $75.35 | $69.95 | $3,922.15万 | $169.81亿 | 2.38% |
| 302 |
OGOG Fan Token
|
$2.106 | $2.15 | $2.05 | $38.65万 | $851.99万 | 1.84% |