24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,704.53万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
AAPLBAAPLB
|
$343 | $343.26 | $342.06 | $61.43万 | — | 0.15% |
| 146 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 419 |
DYDXDYDX Chain
|
$0.09142 | $0.09526 | $0.09054 | $19.75万 | $6,755.17万 | -3.13% |
| 81 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0472 | $0.046 | $199.47万 | $14.83亿 | 1.09% |
| 482 |
SCRScroll
|
$0.01683 | $0.01821 | $0.01675 | $14.78万 | $322.57万 | -6.86% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $270.58万 | $2,415.58万 | -0.01% |
| 285 |
GENIUSGenius
|
$0.287 | $0.2954 | $0.2861 | $38.53万 | $1.02亿 | -0.55% |
| 563 |
CETUSCetus Protocol
|
$0.01924 | $0.01985 | $0.01913 | $8.81万 | $153.39万 | -2.24% |
| 533 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 394 |
SPKSpark
|
$0.015804 | $0.016048 | $0.015692 | $22.22万 | $2,674.88万 | -0.99% |
| 26 |
EUREUR
|
$1.1325 | $1.15 | $1.12 | $781.11万 | — | 1.54% |
| 460 |
YGGYield Guild Games
|
$0.02105 | $0.02213 | $0.02097 | $16.33万 | $1,116.89万 | -4.84% |
| 622 |
TFUELTheta Fuel
|
$0.00733 | $0.00762 | $0.0073 | $3.71万 | $5,523.15万 | -3.04% |
| 479 |
PUNDIXPundi X
|
$0.0911 | $0.0944 | $0.0908 | $14.90万 | $2,350.00万 | -3.19% |
| 148 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 195 |
XTZTezos
|
$0.2524 | $0.2685 | $0.251 | $61.27万 | $2.78亿 | -4.18% |
| 255 |
TQQQBTQQQB
|
$51.88 | $52.93 | $51.87 | $44.28万 | — | -0.99% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.173 | $1.20 | $1.16 | $466.72万 | $2.79亿 | -0.42% |
| 14 |
HYPEHyperliquid
|
$76.59 | $78.16 | $76.31 | $1,806.88万 | $183.72亿 | -0.71% |
| 437 |
OGOG Fan Token
|
$2.109 | $2.17 | $2.10 | $17.96万 | $879.99万 | -2.50% |
相关站点
共 40 个
Artificial _比特币行情
Starknet _数字货币市值
BFUSD _币种排行
Plasma _加密货币行情
Internet _比特币
LayerZero _数字货币市值
Plasma _币种排行
达世币 _比特币
Sign _比特币
以太坊 _加密货币行情
Artificial _比特币
CyberConnect _数字货币市值
LayerZero _比特币行情
COCOS _比特币
United Stables _比特币
BEAMX _以太坊ETH价格
Aster _以太坊ETH价格
Mitosis _数字货币市值
CyberConnect _币种排行
Hedera _加密货币行情
Sui _比特币
Solana _BTC行情
KORUB _BTC行情
艾达币 _比特币行情
Injective _以太坊ETH价格
Ether.fi _比特币行情
比特币 _币种排行
艾达币 _加密货币行情
Gitcoin _币种排行
波场 _BTC行情
Act I : The _以太坊ETH价格
RNDR _加密货币行情
波场 _数字货币市值
Polymath _比特币
First Digital _比特币
Arbitrum _BTC行情
CyberConnect _比特币行情
Hamster Kombat _币种排行
First Digital _比特币
Celestia _BTC行情